We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 85 | Day's Range | 8.96 - 8.96 |
| Open | 8.96 | Prev Close | 2.00 | Last Trade | 7/17/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 15.00 | 10.05 | 0.00 % | 0 | 18 |
| 100.00 | 5.10 | 9.50 | 8.96 | 348.00 % | 1 | 85 |
| 105.00 | 0.50 | 5.00 | 2.34 | 0.00 % | 0 | 14 |
| 110.00 | 1.95 | 4.50 | 1.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.61 | 1.75 | 1.61 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.83 | 1.50 | 0.83 | 0.00 % | 0 | 31 |
| 90.00 | 1.05 | 1.75 | 1.05 | 0.00 % | 0 | 39 |
| 95.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 3 |
| 100.00 | 9.20 | 2.70 | 9.20 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
