We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.00 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 7.40 | 8.05 | 0.00 % | 0 | 3 |
| 110.00 | 0.85 | 4.90 | 2.50 | 0.00 % | 0 | 15 |
| 115.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 35 |
| 120.00 | 0.95 | 4.10 | 0.95 | 0.00 % | 0 | 52 |
| 125.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.66 | 1.35 | 0.66 | 0.00 % | 0 | 16 |
| 100.00 | 1.95 | 2.50 | 1.95 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 4.90 | 3.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 8.40 | 9.80 | 0.00 % | 0 | 1 |
| 120.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
