ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDS Woodside Energy Group Ltd

19.99
0.22 (1.11%)
Last Updated: 11:45:32
Delayed by 15 minutes

WDS Jul 19 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Jul 19 2024
Ask 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WDS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7014.500.000.00 %00
10.008.3012.000.000.00 %00
12.505.809.507.600.00 %010
15.004.505.204.800.00 %00
17.502.054.502.050.00 %024
20.000.100.350.30-25.00 %1344
22.500.010.050.010.00 %0318
25.000.050.050.050.00 %0172
30.000.050.200.050.00 %088

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.050.000.00 %00
15.000.050.050.050.00 %0124
17.500.050.050.050.00 %0336
20.000.150.450.290.00 %0276
22.501.404.903.200.00 %00
25.003.707.407.000.00 %01
30.008.7012.3010.400.00 %00

Your Recent History