Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

20.01

0.24 (1.21%)

Last Updated: 11:47:27

Delayed by 15 minutes

WDS Jul 19 2024 20 Call

View Full WDS Chain

0.30 -0.10 (-25.00%)

Bid	0.10	Volume	1	Exp. Date	Jul 19 2024
Ask	0.35	Open Interest	344	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.40	Last Trade	7/17/2024 10:22

WDS Option Chain - Jul 19 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	14.50	0.00	0.00 %	0	0
10.00	8.30	12.00	0.00	0.00 %	0	0
12.50	5.80	9.50	7.60	0.00 %	0	10
15.00	4.60	5.20	4.80	0.00 %	0	0
17.50	2.10	4.30	2.05	0.00 %	0	24
20.00	0.10	0.35	0.30	-25.00 %	1	344
22.50	0.01	0.05	0.01	0.00 %	0	318
25.00	0.05	0.05	0.05	0.00 %	0	172
30.00	0.05	0.20	0.05	0.00 %	0	88

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	124
17.50	0.05	0.05	0.05	0.00 %	0	336
20.00	0.15	0.45	0.29	0.00 %	0	276
22.50	1.30	4.90	3.20	0.00 %	0	0
25.00	3.80	7.40	7.00	0.00 %	0	1
30.00	8.70	12.30	10.40	0.00 %	0	0

Clean Vision (QB)

Kisses from Italy (QB)

Rennova Health (PK)

SMC Entertainment (PK)

Enzolytics (PK)

Anavex Life Sciences

Progressive Care (QB)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions