ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDS Woodside Energy Group Ltd

20.05
0.28 (1.42%)
Last Updated: 11:51:52
Delayed by 15 minutes

WDS Jul 19 2024 30 Put

10.40 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Jul 19 2024
Ask 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

WDS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.8014.500.000.00 %00
10.008.3012.000.000.00 %00
12.505.909.507.600.00 %010
15.004.705.204.800.00 %00
17.502.154.502.050.00 %024
20.000.100.400.30-25.00 %1344
22.500.010.050.010.00 %0318
25.000.050.050.050.00 %0172
30.000.050.200.050.00 %088

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.050.000.00 %00
15.000.050.050.050.00 %0124
17.500.050.050.050.00 %0336
20.000.150.450.290.00 %0276
22.501.304.903.200.00 %00
25.003.907.407.000.00 %01
30.008.7012.3010.400.00 %00