ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDS Woodside Energy Group Ltd

19.20
-0.07 (-0.36%)
After Hours
Last Updated: 17:36:36
Delayed by 15 minutes

WDS Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Aug 16 2024
Ask 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WDS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.6013.700.000.00 %00
10.008.5011.100.000.00 %00
12.505.708.800.000.00 %00
15.002.756.100.000.00 %00
17.501.403.800.000.00 %00
20.000.050.250.20-60.00 %2273
22.500.000.100.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %01
17.500.050.100.090.00 %120
20.000.802.551.170.00 %033
22.502.955.800.000.00 %00
25.005.508.300.000.00 %00
30.0010.4013.200.000.00 %00