ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDS Woodside Energy Group Ltd

14.60
-0.46 (-3.05%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WDS Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date Feb 21 2025
Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.5013.400.000.00 %00
5.008.8010.900.000.00 %00
7.506.907.608.500.00 %00
10.004.505.106.300.00 %02
12.501.852.552.780.00 %05
15.000.110.350.110.00 %058
17.500.030.050.030.00 %052
20.000.050.050.050.00 %0309
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.110.750.110.00 %01
15.000.401.050.47135.00 %1891
17.501.853.902.110.00 %012
20.005.306.100.000.00 %00
22.507.808.200.000.00 %00
25.0010.3011.400.000.00 %00