Weave Communications WEAV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

Weave Communications Inc (WEAV)

11.20

0.21

(1.91%)

At close: March 14 4:00PM

Delayed by 15 minutes

11.76

0.56

( 5.00% )

After Hours: 5:30PM

Delayed by 15 minutes

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
6.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
7.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
8.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
9.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
10.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
11.00	0.05	1.30	0.50	0.675	0.00	0.00 %	0	3	-
12.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	4	-
13.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	5	-
14.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	16	-
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	11	-
16.00	2.13	0.70	2.13	1.415	0.00	0.00 %	0	6	-
17.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	15	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
19.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	35	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3	-
12.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
13.00	1.20	2.15	0.00	1.675	0.00	0.00 %	0	0	-
14.00	2.60	3.10	3.00	2.85	0.00	0.00 %	0	5	-
15.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
16.00	4.50	5.20	3.23	4.85	0.00	0.00 %	0	0	-
17.00	4.40	6.20	3.86	5.30	0.00	0.00 %	0	30	-
18.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
19.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
20.00	8.50	9.20	0.00	8.85	0.00	0.00 %	0	0	-
21.00	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	$ 0.064 (2.89%)	5M

Monksdream

Monksdream 1 year ago

WEAV new 52 week high

Weave Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions