We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 21 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 11/22/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.30 | 10.00 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.10 | 6.90 | 5.20 | 0.00 % | 0 | 5,711 |
| 97.50 | 4.00 | 4.20 | 4.45 | 12.66 % | 2 | 58 |
| 100.00 | 2.25 | 3.20 | 2.65 | 15.22 % | 6 | 96 |
| 105.00 | 0.35 | 0.50 | 0.52 | 0.00 % | 1 | 113 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.35 | 0.40 | 0.25 | -28.57 % | 3 | 21 |
| 95.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 1 | 48 |
| 97.50 | 0.55 | 0.65 | 0.53 | -22.06 % | 1 | 57 |
| 100.00 | 1.25 | 1.55 | 1.25 | -45.65 % | 1 | 18 |
| 105.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
