We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.30 | 13.40 | 12.60 | 0.00 % | 0 | 49 |
| 85.00 | 7.90 | 10.70 | 10.37 | 0.00 % | 0 | 69 |
| 87.50 | 6.50 | 8.00 | 9.20 | 0.00 % | 0 | 32 |
| 90.00 | 4.20 | 5.40 | 5.78 | 0.00 % | 0 | 131 |
| 92.50 | 2.30 | 3.90 | 2.80 | 0.00 % | 1 | 155 |
| 95.00 | 1.05 | 1.40 | 1.46 | 16.80 % | 3 | 275 |
| 97.50 | 0.25 | 0.45 | 0.26 | -50.00 % | 89 | 199 |
| 100.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 504 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,038 |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 24 |
| 85.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 29 |
| 87.50 | 0.10 | 1.25 | 0.30 | 0.00 % | 0 | 14 |
| 90.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 38 |
| 92.50 | 0.65 | 1.00 | 1.00 | 0.00 % | 0 | 125 |
| 95.00 | 1.10 | 2.15 | 1.75 | 9.38 % | 10 | 213 |
| 97.50 | 2.40 | 4.90 | 3.54 | 0.00 % | 0 | 215 |
| 100.00 | 4.60 | 7.40 | 5.80 | 0.00 % | 0 | 122 |
| 105.00 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
