We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 275 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 1,189 | Day's Range | 5.89 - 9.40 |
| Open | 7.17 | Prev Close | 6.09 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 12.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 14.60 | 12.20 | -0.41 % | 5 | 12 |
| 97.50 | 8.00 | 12.00 | 8.93 | 0.00 % | 0 | 21 |
| 100.00 | 5.80 | 9.50 | 7.47 | 22.66 % | 275 | 1,189 |
| 105.00 | 1.95 | 4.50 | 2.47 | 114.78 % | 407 | 1,582 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
