We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 576 | Day's Range | 0.25 - 0.27 |
| Open | 0.27 | Prev Close | 0.17 | Last Trade | 7/03/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 12.60 | 10.60 | 0.00 % | 0 | 7 |
| 97.50 | 7.40 | 10.00 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 3.90 | 6.50 | 6.60 | 10.00 % | 2 | 1,885 |
| 105.00 | 1.65 | 1.80 | 1.82 | -17.27 % | 126 | 2,057 |
| 110.00 | 0.10 | 0.25 | 0.25 | 47.06 % | 4 | 576 |
| 115.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.05 | 0.25 | 0.05 | -79.17 % | 2 | 10 |
| 100.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 224 |
| 105.00 | 1.15 | 1.30 | 1.15 | 9.52 % | 21 | 207 |
| 110.00 | 4.40 | 6.80 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
