Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 113 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 503 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 1.29 | Last Trade | 11/25/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 7.50 | 3.23 | 0.00 % | 0 | 2 |
| 34.00 | 2.70 | 7.00 | 4.40 | 104.65 % | 1 | 51 |
| 35.00 | 1.50 | 6.00 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.40 | 2.95 | 2.90 | 0.00 % | 0 | 166 |
| 37.00 | 1.65 | 4.80 | 2.45 | 0.00 % | 0 | 218 |
| 38.00 | 1.10 | 1.25 | 1.15 | -10.85 % | 113 | 503 |
| 39.00 | 0.45 | 0.75 | 0.63 | -35.71 % | 25 | 2,423 |
| 40.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 52 | 1,342 |
| 41.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 51 | 486 |
| 42.00 | 0.05 | 0.25 | 0.09 | 800.00 % | 10 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 172 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 564 |
| 36.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 506 |
| 37.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 2 | 578 |
| 38.00 | 0.50 | 0.70 | 0.60 | 33.33 % | 30 | 284 |
| 39.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 0 | 33 |
| 40.00 | 1.65 | 2.15 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 1.85 | 4.50 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 2.65 | 4.90 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
