Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 248 | Day's Range | 0.45 - 0.52 |
| Open | 0.52 | Prev Close | 0.95 | Last Trade | 11/22/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 51 |
| 35.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 3.00 | 3.40 | 2.90 | 38.10 % | 6 | 166 |
| 37.00 | 2.15 | 2.40 | 2.45 | 53.12 % | 2 | 218 |
| 38.00 | 1.40 | 1.60 | 1.29 | 40.22 % | 15 | 494 |
| 39.00 | 0.80 | 1.05 | 0.98 | 78.18 % | 126 | 2,415 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,342 |
| 41.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 170 | 318 |
| 42.00 | 0.05 | 0.15 | 0.01 | 0.00 % | 0 | 466 |
| 43.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.07 | 0.15 | 0.08 | 14.29 % | 7 | 179 |
| 35.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 18 | 573 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 506 |
| 37.00 | 0.15 | 0.35 | 0.35 | -30.00 % | 1 | 580 |
| 38.00 | 0.40 | 0.80 | 0.45 | -52.63 % | 36 | 248 |
| 39.00 | 0.80 | 1.00 | 1.10 | 10.00 % | 5 | 34 |
| 40.00 | 1.30 | 1.80 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 1.60 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
