We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 637 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 4.90 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.40 | 3.90 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 1.70 | 4.90 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.55 | 1.95 | 1.18 | 0.00 % | 0 | 248 |
| 39.00 | 0.85 | 1.10 | 0.75 | 0.00 % | 0 | 522 |
| 40.00 | 0.35 | 0.55 | 0.50 | 42.86 % | 1 | 385 |
| 41.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 637 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 43.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 251 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 416 |
| 38.00 | 0.10 | 0.65 | 0.35 | 0.00 % | 0 | 229 |
| 39.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 119 |
| 40.00 | 0.60 | 1.00 | 1.30 | 0.00 % | 0 | 145 |
| 41.00 | 0.80 | 3.20 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 1.55 | 4.60 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
