We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 121 | Day's Range | 0.14 - 0.16 |
| Open | 0.14 | Prev Close | 0.21 | Last Trade | 12/20/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 6.60 | 6.10 | 0.00 % | 0 | 2 |
| 35.00 | 3.50 | 3.80 | 4.53 | 0.00 % | 0 | 12 |
| 36.00 | 2.65 | 2.95 | 2.85 | -1.72 % | 9 | 26 |
| 37.00 | 0.95 | 2.95 | 2.10 | 11.11 % | 6 | 36 |
| 38.00 | 1.15 | 2.35 | 1.55 | 10.71 % | 3 | 240 |
| 39.00 | 0.65 | 0.75 | 0.97 | 29.33 % | 16 | 169 |
| 40.00 | 0.25 | 0.40 | 0.51 | 21.43 % | 42 | 179 |
| 41.00 | 0.15 | 0.25 | 0.30 | -25.00 % | 3 | 382 |
| 42.00 | 0.05 | 0.20 | 0.16 | -23.81 % | 4 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 10 |
| 34.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 101 |
| 36.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 2 | 31 |
| 37.00 | 0.25 | 0.40 | 0.28 | -28.21 % | 2 | 385 |
| 38.00 | 0.55 | 1.15 | 0.50 | -24.24 % | 11 | 179 |
| 39.00 | 0.65 | 1.20 | 0.99 | 47.76 % | 7 | 79 |
| 40.00 | 0.50 | 2.00 | 1.31 | -28.42 % | 1 | 122 |
| 41.00 | 1.70 | 4.00 | 1.55 | 0.00 % | 0 | 8 |
| 42.00 | 2.65 | 4.90 | 2.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
