We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.50 | 4.80 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.50 | 4.00 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 2.15 | 3.80 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.20 | 1.85 | 1.18 | 0.00 % | 0 | 248 |
| 39.00 | 0.75 | 1.05 | 1.20 | 60.00 % | 85 | 522 |
| 40.00 | 0.30 | 0.45 | 0.40 | 33.33 % | 83 | 418 |
| 41.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 11 | 638 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 12 | 148 |
| 43.00 | 0.04 | 0.10 | 0.10 | 150.00 % | 1 | 250 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 34 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 416 |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 225 |
| 39.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 1 | 126 |
| 40.00 | 0.60 | 0.85 | 1.30 | 0.00 % | 0 | 145 |
| 41.00 | 0.45 | 2.65 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 1.95 | 3.70 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 2.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
