We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 117 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.18 | Last Trade | 1/10/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 7.30 | 4.70 | 0.00 % | 0 | 30 |
| 35.00 | 4.30 | 4.50 | 4.30 | 10.54 % | 1 | 11 |
| 36.00 | 3.10 | 3.60 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 2.10 | 2.60 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.35 | 1.55 | 2.15 | 7.50 % | 29 | 230 |
| 39.00 | 0.60 | 0.70 | 1.00 | -20.00 % | 1 | 598 |
| 40.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 8 | 582 |
| 41.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 2 | 653 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 149 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 376 |
| 38.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 9 | 210 |
| 39.00 | 0.25 | 0.35 | 0.30 | 66.67 % | 15 | 117 |
| 40.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 148 |
| 41.00 | 1.45 | 2.00 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 2.40 | 3.00 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
