Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 28.10 | 16.60 | 0.00 % | 0 | 1 |
| 165.00 | 20.00 | 23.30 | 14.81 | 0.00 % | 0 | 1 |
| 170.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.00 | 14.40 | 9.38 | 0.00 % | 0 | 1 |
| 180.00 | 7.00 | 11.50 | 5.00 | 0.00 % | 0 | 27 |
| 185.00 | 3.50 | 8.00 | 2.75 | 0.00 % | 0 | 42 |
| 190.00 | 1.10 | 3.90 | 1.80 | 0.00 % | 0 | 12 |
| 195.00 | 0.40 | 2.30 | 2.18 | 0.00 % | 0 | 278 |
| 200.00 | 0.05 | 5.00 | 1.15 | 0.00 % | 0 | 17 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.47 | 2.10 | 1.47 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 1.10 | 1.64 | 0.00 % | 0 | 4 |
| 170.00 | 0.45 | 4.80 | 0.81 | 0.00 % | 0 | 375 |
| 175.00 | 1.10 | 2.15 | 3.98 | 0.00 % | 0 | 15 |
| 180.00 | 0.80 | 3.10 | 6.17 | 0.00 % | 0 | 1 |
| 185.00 | 1.80 | 6.50 | 6.95 | 0.00 % | 0 | 1 |
| 190.00 | 4.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
