We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 61.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 21.00 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.80 | 12.00 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 3.00 | 7.80 | 2.55 | 0.00 % | 0 | 12 |
| 180.00 | 0.10 | 5.00 | 4.40 | 109.52 % | 2 | 25 |
| 185.00 | 0.20 | 1.45 | 1.60 | -3.03 % | 13 | 59 |
| 190.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 3.80 | 3.00 | 3.80 | 0.00 % | 0 | 44 |
| 200.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.73 | 0.30 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.25 | 4.80 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.25 | 1.40 | 2.01 | -60.51 % | 1 | 15 |
| 175.00 | 0.85 | 3.40 | 1.50 | -83.20 % | 4 | 9 |
| 180.00 | 1.10 | 6.00 | 5.70 | 0.00 % | 0 | 18 |
| 185.00 | 6.20 | 7.40 | 5.70 | -36.67 % | 2 | 26 |
| 190.00 | 9.50 | 13.80 | 12.37 | 0.00 % | 0 | 0 |
| 195.00 | 14.00 | 18.50 | 27.08 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 23.80 | 19.90 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
