ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WEX WEX Inc

152.78
-1.88 (-1.22%)
Last Updated: 10:48:58
Delayed by 15 minutes

WEX Feb 21 2025 240 Put

87.57 0.00 (0.00%)
Bid 84.80 Volume 0 Exp. Date Feb 21 2025
Ask 88.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 87.57 Last Trade - -

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0021.9024.900.000.00 %00
135.0017.2020.3019.400.00 %01
140.0012.4015.400.000.00 %00
145.007.3010.509.090.00 %01
150.002.805.206.330.00 %03
155.000.103.203.300.00 %07
160.000.051.750.050.00 %046
165.000.100.250.100.00 %065
170.000.260.750.260.00 %01
175.000.200.750.200.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.750.000.00 %00
135.000.000.750.000.00 %00
140.000.760.750.760.00 %03
145.000.050.602.550.00 %068
150.000.252.750.850.00 %0309
155.001.054.401.350.00 %012
160.004.908.908.700.00 %020
165.009.8013.8012.800.00 %010
170.0014.8018.1012.250.00 %014
175.0020.5023.3017.250.00 %0150