
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.15 | 28.05 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.70 | 21.60 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.50 | 16.75 | 0.00 | 16.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 11.40 | 11.36 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.10 | 6.40 | 13.50 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
61.00 | 5.15 | 5.50 | 12.30 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.30 | 4.40 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.00 | 3.90 | 10.60 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.66 | 2.80 | 3.20 | 2.73 | -0.05 | -1.54 % | 1 | 25 | 09:35:30 |
65.00 | 2.04 | 2.07 | 2.14 | 2.055 | -0.50 | -18.94 % | 19 | 54 | 10:33:30 |
66.00 | 1.45 | 1.48 | 1.57 | 1.465 | -0.33 | -17.37 % | 94 | 158 | 10:20:25 |
67.00 | 0.98 | 1.01 | 1.04 | 0.995 | -0.35 | -25.18 % | 199 | 229 | 10:21:40 |
68.00 | 0.63 | 0.65 | 0.69 | 0.64 | -0.28 | -28.87 % | 68 | 650 | 10:34:00 |
69.00 | 0.38 | 0.40 | 0.41 | 0.39 | -0.20 | -32.79 % | 127 | 555 | 10:34:03 |
70.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.17 | -42.50 % | 146 | 719 | 10:31:02 |
71.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 123 | 773 | 10:35:29 |
72.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.09 | -56.25 % | 15 | 655 | 10:29:52 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 7 | 760 | 10:33:26 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 701 | 10:01:53 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 16 | 942 | 10:21:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.28 | 0.01 | 0.645 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 59 | 919 | 10:26:23 |
61.00 | 0.18 | 0.20 | 0.21 | 0.19 | 0.02 | 10.53 % | 3 | 19 | 10:28:25 |
62.00 | 0.28 | 0.30 | 0.27 | 0.29 | -0.01 | -3.57 % | 15 | 135 | 10:19:45 |
63.00 | 0.44 | 0.45 | 0.41 | 0.445 | -0.07 | -14.58 % | 144 | 408 | 10:33:59 |
64.00 | 0.66 | 0.68 | 0.64 | 0.67 | 0.01 | 1.59 % | 28 | 677 | 10:32:38 |
65.00 | 0.98 | 1.00 | 0.91 | 0.99 | 0.06 | 7.06 % | 384 | 569 | 10:34:00 |
66.00 | 1.39 | 1.42 | 1.38 | 1.405 | 0.15 | 12.20 % | 107 | 235 | 10:31:47 |
67.00 | 1.91 | 1.95 | 1.87 | 1.93 | 0.03 | 1.63 % | 354 | 870 | 10:32:45 |
68.00 | 2.55 | 2.62 | 2.44 | 2.585 | 0.21 | 9.42 % | 44 | 619 | 10:21:59 |
69.00 | 3.25 | 3.40 | 3.15 | 3.325 | 0.15 | 5.00 % | 27 | 426 | 10:15:00 |
70.00 | 3.80 | 4.25 | 4.00 | 4.025 | 0.05 | 1.27 % | 31 | 535 | 10:19:13 |
71.00 | 5.00 | 5.15 | 4.97 | 5.075 | -0.33 | -6.23 % | 10 | 596 | 10:21:59 |
72.00 | 5.75 | 6.10 | 5.80 | 5.925 | 0.55 | 10.48 % | 62 | 589 | 10:14:55 |
73.00 | 6.90 | 7.10 | 6.30 | 7.00 | -0.10 | -1.56 % | 1 | 971 | 09:44:29 |
74.00 | 7.75 | 8.15 | 7.75 | 7.95 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.85 | 9.05 | 8.43 | 8.95 | 0.00 | 0.00 % | 0 | 977 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions