
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 15.10 | 16.15 | 15.65 | 15.625 | 3.45 | 28.28 % | 4 | 171 | 3/14/2025 |
57.50 | 12.60 | 13.70 | 12.20 | 13.15 | 3.35 | 37.85 % | 10 | 2,181 | 3/14/2025 |
60.00 | 10.60 | 11.15 | 10.80 | 10.875 | 1.80 | 20.00 % | 150 | 5,872 | 3/14/2025 |
62.50 | 7.75 | 8.75 | 8.00 | 8.25 | 1.04 | 14.94 % | 13 | 2,278 | 3/14/2025 |
65.00 | 5.10 | 6.20 | 5.87 | 5.65 | 1.62 | 38.12 % | 35 | 5,696 | 3/14/2025 |
67.00 | 3.50 | 4.25 | 4.06 | 3.875 | 1.31 | 47.64 % | 95 | 507 | 3/14/2025 |
67.50 | 3.60 | 3.80 | 3.50 | 3.70 | 1.24 | 54.87 % | 84 | 9,784 | 3/14/2025 |
68.00 | 2.86 | 3.40 | 3.45 | 3.13 | 1.37 | 65.87 % | 8,029 | 368 | 3/14/2025 |
69.00 | 2.46 | 2.59 | 2.60 | 2.525 | 1.15 | 79.31 % | 343 | 654 | 3/14/2025 |
70.00 | 1.80 | 1.85 | 1.90 | 1.825 | 0.91 | 91.92 % | 5,991 | 9,193 | 3/14/2025 |
71.00 | 1.22 | 1.26 | 1.30 | 1.24 | 0.68 | 109.68 % | 1,356 | 1,356 | 3/14/2025 |
72.00 | 0.78 | 0.81 | 0.76 | 0.795 | 0.27 | 55.10 % | 389 | 1,475 | 3/14/2025 |
72.50 | 0.60 | 0.63 | 0.60 | 0.615 | 0.23 | 62.16 % | 1,155 | 7,755 | 3/14/2025 |
73.00 | 0.46 | 0.49 | 0.49 | 0.475 | 0.24 | 96.00 % | 405 | 655 | 3/14/2025 |
74.00 | 0.26 | 0.28 | 0.30 | 0.27 | 0.15 | 100.00 % | 281 | 406 | 3/14/2025 |
75.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.08 | 88.89 % | 2,055 | 14,984 | 3/14/2025 |
76.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 42 | 163 | 3/14/2025 |
77.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 39 | 113 | 3/14/2025 |
77.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 380 | 11,731 | 3/14/2025 |
78.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 696 | 1,190 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 602 | 7,603 | 3/14/2025 |
57.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.03 | -50.00 % | 40 | 2,280 | 3/14/2025 |
60.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.09 | -69.23 % | 49 | 5,818 | 3/14/2025 |
62.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.18 | -78.26 % | 88 | 5,683 | 3/14/2025 |
65.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.41 | -77.36 % | 701 | 9,794 | 3/14/2025 |
67.00 | 0.26 | 0.27 | 0.28 | 0.265 | -0.72 | -72.00 % | 874 | 790 | 3/14/2025 |
67.50 | 0.32 | 0.34 | 0.30 | 0.33 | -0.87 | -74.36 % | 84 | 4,232 | 3/14/2025 |
68.00 | 0.40 | 0.42 | 0.44 | 0.41 | -0.98 | -69.01 % | 1,218 | 205 | 3/14/2025 |
69.00 | 0.61 | 0.64 | 0.65 | 0.625 | -1.25 | -65.79 % | 366 | 521 | 3/14/2025 |
70.00 | 0.92 | 0.95 | 0.93 | 0.935 | -1.41 | -60.26 % | 854 | 4,488 | 3/14/2025 |
71.00 | 1.33 | 1.38 | 1.28 | 1.355 | -1.77 | -58.03 % | 176 | 497 | 3/14/2025 |
72.00 | 1.89 | 1.93 | 1.82 | 1.91 | -1.88 | -50.81 % | 73 | 546 | 3/14/2025 |
72.50 | 2.20 | 2.27 | 2.20 | 2.235 | -1.95 | -46.99 % | 48 | 3,840 | 3/14/2025 |
73.00 | 2.50 | 2.67 | 3.45 | 2.585 | -0.91 | -20.87 % | 4 | 227 | 3/14/2025 |
74.00 | 3.30 | 4.05 | 5.20 | 3.675 | 0.00 | 0.00 % | 0 | 903 | - |
75.00 | 4.15 | 5.10 | 4.60 | 4.625 | -1.87 | -28.90 % | 77 | 7,937 | 3/14/2025 |
76.00 | 5.05 | 6.05 | 5.29 | 5.55 | -0.91 | -14.68 % | 56 | 85 | 3/14/2025 |
77.00 | 6.05 | 6.40 | 6.74 | 6.225 | -1.37 | -16.89 % | 298 | 255 | 3/14/2025 |
77.50 | 6.50 | 7.55 | 7.14 | 7.025 | -1.55 | -17.84 % | 6 | 1,391 | 3/14/2025 |
78.00 | 6.90 | 7.85 | 9.40 | 7.375 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions