We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.90 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 9.70 | 9.25 | 0.00 % | 0 | 120 |
| 52.50 | 3.60 | 7.20 | 5.65 | 156.82 % | 11 | 308 |
| 55.00 | 2.50 | 3.70 | 4.93 | -1.00 % | 29 | 223 |
| 57.50 | 0.75 | 0.95 | 1.84 | -0.54 % | 7 | 1,065 |
| 60.00 | 0.05 | 0.10 | 0.15 | -54.55 % | 215 | 280 |
| 62.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 159 |
| 65.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 129 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.01 | -66.67 % | 1 | 96 |
| 47.50 | 0.21 | 0.70 | 0.01 | -95.24 % | 1 | 36 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 31 | 640 |
| 52.50 | 0.04 | 0.25 | 0.05 | 25.00 % | 12 | 680 |
| 55.00 | 0.03 | 0.25 | 0.25 | 733.33 % | 29 | 429 |
| 57.50 | 0.25 | 0.40 | 0.45 | 80.00 % | 5 | 84 |
| 60.00 | 1.50 | 2.80 | 2.00 | 42.86 % | 42 | 45 |
| 62.50 | 2.55 | 6.40 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 5.00 | 8.90 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 11.40 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
