We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 638 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/19/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 13.80 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 8.60 | 9.25 | 0.00 % | 0 | 120 |
| 52.50 | 3.10 | 6.20 | 4.40 | -22.12 % | 2 | 302 |
| 55.00 | 0.95 | 3.80 | 2.00 | -59.43 % | 5 | 219 |
| 57.50 | 0.05 | 1.05 | 0.01 | -99.46 % | 15 | 1,063 |
| 60.00 | 0.15 | 0.10 | 0.12 | -20.00 % | 6 | 369 |
| 62.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 159 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 129 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 96 |
| 47.50 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 638 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 670 |
| 55.00 | 0.25 | 0.50 | 0.05 | -80.00 % | 5 | 422 |
| 57.50 | 0.40 | 2.00 | 1.00 | 122.22 % | 21 | 81 |
| 60.00 | 1.80 | 5.00 | 3.37 | 68.50 % | 7 | 49 |
| 62.50 | 3.70 | 7.70 | 5.76 | -28.89 % | 2 | 14 |
| 65.00 | 6.20 | 10.20 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 12.50 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
