
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 10.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.90 | 4.00 | 3.43 | 3.45 | 0.53 | 18.28 % | 1 | 7 | 3/07/2025 |
37.50 | 1.50 | 2.05 | 1.17 | 1.775 | 0.00 | 0.00 % | 0 | 694 | - |
40.00 | 0.75 | 1.05 | 1.00 | 0.90 | 0.30 | 42.86 % | 3 | 77 | 3/07/2025 |
42.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 111 | - |
47.50 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 96 | - |
50.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
52.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 250 | - |
55.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 91 | - |
57.50 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 68 | - |
32.50 | 0.20 | 2.20 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.55 | 0.85 | 0.55 | 0.70 | -0.55 | -50.00 % | 9 | 64 | 3/07/2025 |
37.50 | 1.30 | 1.70 | 1.50 | 1.50 | -0.48 | -24.24 % | 57 | 153 | 3/07/2025 |
40.00 | 2.80 | 3.30 | 3.19 | 3.05 | -0.78 | -19.65 % | 11 | 424 | 3/07/2025 |
42.50 | 2.80 | 6.70 | 7.10 | 4.75 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 5.30 | 8.80 | 7.79 | 7.05 | -1.51 | -16.24 % | 1 | 52 | 3/07/2025 |
47.50 | 8.00 | 11.30 | 7.64 | 9.65 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 10.40 | 13.80 | 13.10 | 12.10 | -2.06 | -13.59 % | 1 | 177 | 3/07/2025 |
52.50 | 12.90 | 16.30 | 9.20 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 15.00 | 19.90 | 9.90 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions