
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.60 | 37.10 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.80 | 32.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.00 | 6.60 | 24.17 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.65 | 1.80 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.70 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 115 | - |
120.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.10 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.85 | 2.85 | 1.90 | 1.85 | 0.00 | 0.00 % | 3 | 0 | 3/14/2025 |
95.00 | 4.30 | 7.80 | 4.15 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.40 | 12.60 | 10.70 | 10.50 | -1.30 | -10.83 % | 11 | 14 | 3/14/2025 |
105.00 | 13.20 | 17.60 | 15.60 | 15.40 | 8.38 | 116.07 % | 11 | 67 | 3/14/2025 |
110.00 | 18.40 | 22.60 | 8.74 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 23.40 | 27.90 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.40 | 32.60 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.40 | 38.00 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.40 | 43.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions