We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 14 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 64 | Day's Range | 0.30 - 0.80 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 12/23/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 5.80 | 6.90 | 0.00 % | 0 | 26 |
| 111.00 | 3.00 | 5.10 | 4.10 | 0.00 % | 0 | 7 |
| 112.00 | 3.30 | 4.00 | 3.30 | -31.25 % | 4 | 9 |
| 113.00 | 2.65 | 3.20 | 1.90 | -33.33 % | 2 | 58 |
| 114.00 | 1.90 | 2.25 | 1.75 | -27.08 % | 15 | 27 |
| 115.00 | 1.30 | 1.55 | 1.15 | -25.81 % | 12 | 51 |
| 116.00 | 0.85 | 1.05 | 0.80 | -11.11 % | 14 | 64 |
| 117.00 | 0.35 | 0.70 | 0.40 | -56.52 % | 15 | 15 |
| 118.00 | 0.25 | 0.40 | 0.35 | -42.62 % | 14 | 6 |
| 119.00 | 0.15 | 0.25 | 0.15 | -69.39 % | 23 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 25 |
| 111.00 | 0.05 | 0.20 | 0.30 | 20.00 % | 23 | 50 |
| 112.00 | 0.20 | 0.35 | 0.35 | -36.36 % | 53 | 34 |
| 113.00 | 0.35 | 0.70 | 0.60 | -22.08 % | 68 | 6 |
| 114.00 | 0.60 | 0.75 | 0.95 | -5.00 % | 5 | 4 |
| 115.00 | 0.90 | 1.35 | 1.40 | -17.65 % | 48 | 9 |
| 116.00 | 1.35 | 1.70 | 2.00 | 8.11 % | 44 | 66 |
| 117.00 | 2.05 | 2.40 | 2.10 | -18.92 % | 32 | 43 |
| 118.00 | 2.75 | 3.20 | 3.50 | -7.89 % | 83 | 60 |
| 119.00 | 3.50 | 5.10 | 5.75 | 8.49 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
