We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 117 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/23/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.80 | 6.80 | 14.50 | 0.00 % | 0 | 9 |
| 110.00 | 3.50 | 4.40 | 6.90 | 0.00 % | 0 | 26 |
| 111.00 | 2.35 | 3.50 | 4.10 | 0.00 % | 0 | 7 |
| 112.00 | 2.15 | 2.60 | 4.80 | 0.00 % | 0 | 9 |
| 113.00 | 1.50 | 1.85 | 1.90 | -33.33 % | 2 | 58 |
| 114.00 | 0.80 | 1.35 | 1.40 | -41.67 % | 3 | 27 |
| 115.00 | 0.65 | 1.00 | 1.55 | 0.00 % | 0 | 51 |
| 116.00 | 0.40 | 0.65 | 0.45 | -50.00 % | 4 | 64 |
| 117.00 | 0.20 | 0.40 | 0.40 | -56.52 % | 2 | 15 |
| 118.00 | 0.10 | 0.30 | 0.34 | -44.26 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 9 | 117 |
| 110.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 25 |
| 111.00 | 0.30 | 0.50 | 0.35 | 40.00 % | 18 | 50 |
| 112.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 4 | 34 |
| 113.00 | 0.85 | 1.15 | 0.85 | 10.39 % | 19 | 6 |
| 114.00 | 1.30 | 2.05 | 1.00 | 0.00 % | 0 | 4 |
| 115.00 | 1.90 | 2.35 | 1.85 | 8.82 % | 12 | 9 |
| 116.00 | 2.55 | 2.95 | 2.30 | 24.32 % | 11 | 66 |
| 117.00 | 3.30 | 4.10 | 3.20 | 23.55 % | 4 | 43 |
| 118.00 | 4.30 | 4.60 | 4.20 | 10.53 % | 8 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
