We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,384 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 1/10/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.80 | 20.50 | 20.20 | 0.00 % | 0 | 755 |
| 97.50 | 14.30 | 18.20 | 17.20 | 0.00 % | 0 | 8 |
| 100.00 | 12.40 | 15.70 | 14.40 | 0.00 % | 0 | 335 |
| 105.00 | 7.60 | 10.80 | 9.00 | 13.92 % | 4 | 1,505 |
| 110.00 | 3.70 | 4.60 | 3.44 | 13.16 % | 5 | 665 |
| 115.00 | 0.90 | 1.45 | 1.45 | 20.83 % | 3 | 682 |
| 120.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 3 | 1,384 |
| 125.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 653 |
| 130.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,072 |
| 135.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 955 |
| 97.50 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 212 |
| 100.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 2,974 |
| 105.00 | 0.10 | 0.50 | 0.19 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.55 | 1.75 | 0.75 | 0.00 % | 0 | 611 |
| 115.00 | 2.55 | 3.40 | 2.95 | 0.00 % | 0 | 285 |
| 120.00 | 6.00 | 8.50 | 6.20 | 0.00 % | 0 | 182 |
| 125.00 | 10.30 | 13.20 | 10.80 | 0.00 % | 0 | 62 |
| 130.00 | 14.90 | 18.80 | 10.40 | 0.00 % | 0 | 3 |
| 135.00 | 19.50 | 23.40 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
