
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 38.50 | 42.80 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 32.60 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.00 | 18.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 13.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.30 | 9.50 | 7.10 | 7.40 | -48.39 | -87.20 % | 1 | 1 | 3/21/2025 |
100.00 | 3.50 | 4.30 | 4.55 | 3.90 | -8.44 | -64.97 % | 1 | 2 | 3/21/2025 |
105.00 | 0.05 | 4.90 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.55 | 0.95 | 9.40 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 4.50 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 80 | - |
120.00 | 0.32 | 4.80 | 0.32 | 2.56 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 3.16 | 1.75 | 3.16 | 2.455 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 8.30 | 1.75 | 8.30 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.35 | 4.50 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 1.45 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.10 | 1.55 | 1.77 | 1.325 | 0.55 | 45.08 % | 5 | 68 | 3/21/2025 |
100.00 | 1.90 | 3.30 | 3.48 | 2.60 | 0.58 | 20.00 % | 5 | 21 | 3/21/2025 |
105.00 | 4.10 | 6.30 | 3.62 | 5.20 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 8.00 | 11.60 | 2.70 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 13.10 | 17.00 | 4.99 | 15.05 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 17.70 | 21.50 | 5.00 | 19.60 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 22.20 | 26.50 | 5.00 | 24.35 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 27.70 | 31.50 | 23.00 | 29.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 32.70 | 36.50 | 25.92 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 41.50 | 10.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions