We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 228 | Day's Range | 3.53 - 3.53 |
| Open | 3.53 | Prev Close | 2.80 | Last Trade | 12/20/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 15.90 | 47.23 | 0.00 % | 0 | 3 |
| 105.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.80 | 1.35 | 1.20 | -54.72 % | 1 | 11 |
| 125.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 130.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 135.00 | 0.80 | 4.50 | 0.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 2.75 | 0.60 | 0.00 % | 0 | 24 |
| 105.00 | 0.45 | 1.30 | 1.15 | 0.00 % | 0 | 1 |
| 110.00 | 1.25 | 1.95 | 1.75 | 0.00 % | 0 | 5,941 |
| 115.00 | 3.60 | 4.40 | 3.53 | 26.07 % | 3 | 228 |
| 120.00 | 5.60 | 8.90 | 6.75 | 125.00 % | 1 | 17 |
| 125.00 | 10.20 | 12.60 | 4.59 | 0.00 % | 0 | 9 |
| 130.00 | 16.40 | 17.40 | 4.40 | 0.00 % | 0 | 32 |
| 135.00 | 19.70 | 23.00 | 4.94 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
