We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.80 | 47.23 | 0.00 % | 0 | 3 |
| 105.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 9.80 | 7.00 | 0.00 % | 0 | 1 |
| 115.00 | 1.55 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 120.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 10 |
| 125.00 | 1.20 | 0.10 | 1.20 | 0.00 % | 0 | 10 |
| 130.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 5 |
| 135.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 18 |
| 140.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 24 |
| 105.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5,312 |
| 115.00 | 3.53 | 0.50 | 0.05 | -98.58 % | 1 | 228 |
| 120.00 | 0.10 | 4.80 | 6.75 | 0.00 % | 0 | 16 |
| 125.00 | 5.00 | 9.50 | 16.00 | 0.00 % | 0 | 3 |
| 130.00 | 10.00 | 14.50 | 18.19 | 0.00 % | 0 | 6 |
| 135.00 | 15.00 | 19.50 | 4.94 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 24.30 | 29.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
