Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

46.53

-0.56 (-1.19%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WLY Jul 19 2024 30 Put

View Full WLY Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

WLY Option Chain - Jul 19 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.60	26.50	0.00	0.00 %	0	0
25.00	20.80	24.00	0.00	0.00 %	0	0
30.00	15.60	19.00	0.00	0.00 %	0	0
35.00	10.70	14.00	4.60	0.00 %	0	0
40.00	5.20	9.00	6.50	664.71 %	1	1
45.00	0.65	5.00	1.60	60.00 %	1	7
50.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.55	0.05	0.55	0.00 %	0	34
35.00	0.05	1.00	0.05	0.00 %	0	12
40.00	0.15	1.00	0.15	0.00 %	0	9
45.00	1.35	3.30	1.35	0.00 %	0	1
50.00	2.45	4.30	0.00	0.00 %	0	0

Voip Pal Com (QB)

North Bay Resources (PK)

NaturalShrimp (QB)

TPT Global Tech (PK)

Indoor Harvest (CE)

Cann American (CE)

Code Green Apparel (PK)

Bioelectronics (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions