ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed February 25 4:00PM
39.99
0.00
( 0.00% )
Pre Market: 8:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5020.0820.0820.0820.080.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.002.022.022.022.020.000.00 %03-
45.000.790.790.790.790.000.00 %037-
50.000.050.050.050.050.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.951.101.0250.000.00 %013-
65.000.800.800.800.800.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.150.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %02-
35.000.350.550.450.45-0.15-25.00 %7011,1022/25/2025
40.002.252.252.252.250.000.00 %011,033-
45.004.906.705.705.800.000.00 %01-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
SYTASiyata Mobile Inc
$ 6.75
(92.86%)
4.39M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
CGTXCognition Therapeutics Inc
$ 0.5342
(3.41%)
27.24M
IPAImmunoPrecise Antibodies Ltd
$ 0.5038
(35.47%)
23.66M
PITAHeramba Electric PLC
$ 0.5435
(47.29%)
23.17M
HCTIHealthcare Triangle Inc
$ 0.5613
(47.71%)
22.31M