Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.90 | 18.80 | 20.08 | 17.85 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 7.40 | 5.76 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.90 | 2.60 | 2.02 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.20 | 0.90 | 0.79 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4,011 | - |
55.00 | 2.75 | 0.75 | 2.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.15 | -25.00 % | 70 | 11,102 | 2/25/2025 |
40.00 | 1.95 | 2.55 | 2.25 | 2.25 | -0.10 | -4.26 % | 96 | 11,103 | 2/25/2025 |
45.00 | 4.90 | 7.30 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 16.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.40 | 21.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.30 | 26.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 31.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions