We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 16 | Day's Range | 6.40 - 6.60 |
| Open | 6.40 | Prev Close | 6.70 | Last Trade | 12/19/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 27.50 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.30 | 22.30 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 15.50 | 17.40 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.50 | 12.20 | 11.71 | -58.48 % | 1 | 1 |
| 200.00 | 6.00 | 6.60 | 6.60 | -1.49 % | 6 | 16 |
| 210.00 | 0.15 | 0.20 | 0.10 | -68.75 % | 44 | 197 |
| 220.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 28 | 667 |
| 230.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 15 | 976 |
| 240.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 1 | 91 |
| 200.00 | 0.05 | 0.10 | 0.13 | -13.33 % | 6 | 175 |
| 210.00 | 3.70 | 4.10 | 3.50 | -23.08 % | 7 | 940 |
| 220.00 | 13.60 | 14.10 | 13.82 | 21.23 % | 6 | 72 |
| 230.00 | 22.30 | 24.30 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.40 | 35.10 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 41.80 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
