
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.90 | 63.00 | 46.10 | 61.45 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 55.20 | 58.20 | 0.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.40 | 52.60 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.40 | 47.90 | 50.50 | 46.65 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 40.40 | 43.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.40 | 37.90 | 37.98 | 36.65 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 30.40 | 32.80 | 28.96 | 31.60 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 25.40 | 27.80 | 29.79 | 26.60 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.70 | 18.10 | 17.30 | 16.90 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 7.00 | 7.40 | 7.40 | 7.20 | -0.40 | -5.13 % | 7 | 311 | 10:48:59 |
230.00 | 1.50 | 1.80 | 1.60 | 1.65 | -0.10 | -5.88 % | 22 | 1,012 | 10:56:41 |
240.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.55 | -68.75 % | 9 | 1,334 | 10:01:15 |
250.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 09:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 09:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 09:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.10 | -22.22 % | 5 | 254 | 10:01:02 |
220.00 | 1.40 | 1.65 | 1.61 | 1.525 | -0.07 | -4.17 % | 5 | 505 | 10:40:25 |
230.00 | 5.90 | 6.30 | 6.90 | 6.10 | 0.68 | 10.93 % | 5 | 260 | 09:36:08 |
240.00 | 14.20 | 15.40 | 12.29 | 14.80 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 23.00 | 25.40 | 17.80 | 24.20 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 33.00 | 35.30 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.80 | 45.30 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.00 | 55.30 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.90 | 65.30 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.90 | 75.30 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions