We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 91 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/19/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 27.50 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.30 | 22.30 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 15.50 | 17.40 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.50 | 12.10 | 11.71 | -58.48 % | 1 | 1 |
| 200.00 | 5.80 | 6.50 | 6.60 | -1.49 % | 6 | 16 |
| 210.00 | 0.15 | 0.15 | 0.10 | -68.75 % | 43 | 197 |
| 220.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 28 | 667 |
| 230.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 15 | 976 |
| 240.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 2 | 91 |
| 200.00 | 0.05 | 0.10 | 0.13 | -13.33 % | 3 | 175 |
| 210.00 | 3.90 | 4.30 | 3.50 | -23.08 % | 7 | 940 |
| 220.00 | 13.60 | 14.60 | 13.82 | 21.23 % | 6 | 72 |
| 230.00 | 22.30 | 25.30 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.40 | 35.10 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 42.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
