We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,002 | Day's Range | 2.14 - 4.35 |
| Open | 2.47 | Prev Close | 1.82 | Last Trade | 12/18/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.40 | 28.10 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.40 | 23.10 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 15.40 | 18.10 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.40 | 13.00 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.50 | 6.90 | 7.25 | -22.04 % | 3 | 13 |
| 210.00 | 0.25 | 0.35 | 0.30 | -75.00 % | 65 | 145 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 670 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 992 |
| 240.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 5 | 671 |
| 250.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 10 | 170 |
| 210.00 | 3.40 | 4.20 | 4.35 | 139.01 % | 69 | 1,002 |
| 220.00 | 12.90 | 14.40 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 22.90 | 24.80 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.20 | 34.80 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 42.40 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
