We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 28.90 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 21.60 | 23.60 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 16.50 | 18.70 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 11.60 | 13.20 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 7.40 | 8.30 | 7.50 | -19.35 % | 2 | 13 |
| 210.00 | 0.50 | 0.65 | 0.53 | -55.83 % | 43 | 145 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 670 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 992 |
| 240.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 5 | 671 |
| 250.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 8 | 170 |
| 210.00 | 2.60 | 3.00 | 3.00 | 64.84 % | 18 | 1,002 |
| 220.00 | 12.10 | 13.30 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 21.50 | 23.30 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 30.90 | 33.70 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 40.90 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
