We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 94 | Day's Range | 16.42 - 17.96 |
| Open | 16.42 | Prev Close | 18.47 | Last Trade | 12/20/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.60 | 27.90 | 27.30 | 0.00 % | 0 | 114 |
| 185.00 | 20.60 | 22.60 | 22.94 | 0.00 % | 0 | 110 |
| 190.00 | 15.70 | 18.30 | 17.96 | -2.76 % | 2 | 94 |
| 195.00 | 12.20 | 12.90 | 13.10 | 0.00 % | 0 | 175 |
| 200.00 | 7.60 | 9.10 | 8.70 | -2.25 % | 13 | 421 |
| 210.00 | 2.45 | 2.75 | 2.70 | -13.74 % | 142 | 1,473 |
| 220.00 | 0.45 | 0.65 | 0.50 | -30.56 % | 236 | 5,347 |
| 230.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 20 | 3,209 |
| 240.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 3 | 858 |
| 250.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.50 | 0.20 | -33.33 % | 10 | 264 |
| 185.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 345 |
| 190.00 | 0.50 | 0.60 | 0.55 | -29.49 % | 1 | 462 |
| 195.00 | 0.90 | 1.05 | 0.95 | -20.83 % | 4 | 1,044 |
| 200.00 | 1.70 | 1.90 | 1.90 | -9.52 % | 11 | 618 |
| 210.00 | 5.60 | 6.20 | 5.89 | -12.09 % | 65 | 725 |
| 220.00 | 13.10 | 15.50 | 13.50 | -2.74 % | 5 | 540 |
| 230.00 | 22.80 | 24.70 | 25.30 | 12.90 % | 10 | 176 |
| 240.00 | 32.90 | 35.00 | 35.30 | 116.30 % | 10 | 0 |
| 250.00 | 42.90 | 45.20 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
