We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,180 | Day's Range | 0.08 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/03/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.50 | 28.50 | 26.20 | -4.38 % | 2 | 141 |
| 180.00 | 22.10 | 22.60 | 22.40 | 4.67 % | 18 | 110 |
| 185.00 | 17.00 | 17.70 | 16.00 | 0.00 % | 0 | 100 |
| 190.00 | 12.10 | 13.10 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 7.70 | 8.20 | 6.70 | 0.00 % | 0 | 172 |
| 200.00 | 3.80 | 4.10 | 3.94 | 12.57 % | 121 | 1,071 |
| 210.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 104 | 2,586 |
| 220.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 41 | 5,180 |
| 230.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 13 | 3,141 |
| 240.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 197 |
| 180.00 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.10 | 0.35 | 0.14 | -12.50 % | 5 | 355 |
| 190.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 5 | 479 |
| 195.00 | 0.55 | 0.60 | 0.55 | -50.00 % | 40 | 1,089 |
| 200.00 | 1.55 | 1.80 | 1.48 | -39.59 % | 55 | 790 |
| 210.00 | 8.00 | 8.40 | 8.30 | -10.94 % | 140 | 725 |
| 220.00 | 17.50 | 19.20 | 19.83 | 0.00 % | 0 | 153 |
| 230.00 | 27.10 | 29.40 | 29.83 | 0.00 % | 0 | 97 |
| 240.00 | 36.90 | 39.40 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
