We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 197 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/03/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 27.60 | 27.82 | 1.53 % | 4 | 141 |
| 180.00 | 21.10 | 22.50 | 22.40 | 4.67 % | 18 | 110 |
| 185.00 | 16.60 | 17.60 | 16.00 | 0.00 % | 0 | 100 |
| 190.00 | 11.90 | 14.00 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 7.40 | 9.80 | 6.70 | 0.00 % | 0 | 172 |
| 200.00 | 3.50 | 4.00 | 3.73 | 6.57 % | 122 | 1,071 |
| 210.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 105 | 2,586 |
| 220.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 33 | 5,180 |
| 230.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 13 | 3,141 |
| 240.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 197 |
| 180.00 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.05 | 0.15 | 0.14 | -12.50 % | 5 | 355 |
| 190.00 | 0.20 | 0.45 | 0.21 | -47.50 % | 6 | 479 |
| 195.00 | 0.55 | 0.65 | 0.60 | -45.45 % | 47 | 1,089 |
| 200.00 | 1.35 | 1.95 | 1.80 | -26.53 % | 56 | 790 |
| 210.00 | 8.10 | 10.00 | 8.30 | -10.94 % | 140 | 725 |
| 220.00 | 17.60 | 19.00 | 18.26 | -7.92 % | 126 | 153 |
| 230.00 | 27.20 | 31.00 | 28.26 | -5.26 % | 126 | 97 |
| 240.00 | 37.00 | 39.60 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
