ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Waste Management

Waste Management (WM)

231.02
1.41
( 0.61% )
Updated: 11:48:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0064.2067.4046.1065.800.000.00 %01-
170.0059.2062.500.0060.850.000.00 %00-
175.0054.2057.500.0055.850.000.00 %00-
180.0049.3052.5050.5050.900.000.00 %016-
185.0044.3047.500.0045.900.000.00 %00-
190.0039.4042.4037.9840.900.000.00 %01-
195.0034.3037.6028.9635.950.000.00 %07-
200.0029.8032.3029.7931.050.000.00 %034-
210.0020.8021.9020.3021.350.000.00 %0139-
220.0011.7012.2011.6011.950.000.00 %0303-
230.004.304.704.404.500.051.15 %151,02111:17:45
240.000.851.000.900.9250.000.00 %311,24711:36:23
250.000.100.150.190.1250.0758.33 %38610:00:18
260.000.050.400.190.2250.14280.00 %11410:00:18
270.000.220.500.220.360.000.00 %05-
280.000.000.500.000.000.000.00 %00-
290.000.000.500.000.000.000.00 %00-
300.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.300.000.000.000.00 %00-
170.000.050.500.050.2750.000.00 %01-
175.000.230.350.230.290.000.00 %03-
180.000.050.350.050.20-0.08-61.54 %104211:20:52
185.000.120.350.120.2350.000.00 %053-
190.000.200.500.200.350.000.00 %023-
195.000.050.450.100.250.000.00 %043-
200.000.050.250.150.150.000.00 %0123-
210.000.300.400.350.35-0.05-12.50 %222910:07:36
220.000.951.101.001.025-0.26-20.63 %3142910:07:36
230.003.604.003.903.80-0.50-11.36 %1217609:44:16
240.0010.0010.6010.4810.30-0.55-4.99 %12009:54:13
250.0018.3021.600.0019.950.000.00 %00-
260.0028.2031.100.0029.650.000.00 %00-
270.0038.2041.400.0039.800.000.00 %00-
280.0048.1051.400.0049.750.000.00 %00-
290.0058.1061.300.0059.700.000.00 %00-
300.0068.3071.300.0069.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.9069
(152.06%)
94.08k
ORGOOrganogenesis Holdings Inc
$ 4.7592
(55.02%)
41.85M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M
GCLGCL Global Holdings Ltd
$ 2.475
(33.78%)
504.12k
NVNINVNI Group Ltd
$ 1.0896
(-45.52%)
58.48M
SPGCSacks Parente Golf Inc
$ 0.2342
(-42.32%)
28.9M
PRAXPraxis Precision Medicines Inc
$ 39.25
(-39.64%)
1.81M
DHDefinitive Healthcare Corporation
$ 3.235
(-34.25%)
4.43M
SAGSAG Holdings Ltd
$ 1.30
(-33.33%)
243k
NVDANVIDIA Corporation
$ 122.40
(1.87%)
173.4M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
BTAIBioXcel Therapeutics Inc
$ 2.2902
(32.38%)
92.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.165
(5.57%)
91.47M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M

WM Discussion

View Posts
ka ching ka ching 1 month ago
This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the next week and skip the pickup altogether for this week in Colorado springs Colorado and have numerous complaints about them and have been doing the same thing for years where they don't pick up your trash and skip weeks and charge you for the week they missed Terrible company is an understatement as they have 5 different trash companies on my street and only waste management never picks up and numerous complaints about the same thing on Facebook and have Bear's and Raccoons get into my trash leaving it on the curbside waiting for them to never picking it up and trash all over They need new management that knows how to run a company and charge the most out of all of them They have no experience with running a company in my town
👍️0
Monksdream Monksdream 11 months ago
WM new52 week hi
👍️0
Monksdream Monksdream 1 year ago
WM new 52=week high
👍️0
Monksdream Monksdream 1 year ago
WM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
WM new 52 week high
👍️0
ernie44 ernie44 2 years ago
OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

👍️0
weedtrader420 weedtrader420 2 years ago
WM$
👍️0
weedtrader420 weedtrader420 2 years ago
LMAO WM$
👍️0
weedtrader420 weedtrader420 3 years ago
WM$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 years ago
WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE
👍️0
weedtrader420 weedtrader420 3 years ago
I love the dip I wanted to buy more now I can TY WM
👍️0
weedtrader420 weedtrader420 3 years ago
We will clean up the trash 2022 woohoooooo WM
👍️0
weedtrader420 weedtrader420 3 years ago
Guess we’re taking out the trash WOOHOOOOOO WM
👍️0
weedtrader420 weedtrader420 3 years ago
Great investment
👍️0
weedtrader420 weedtrader420 3 years ago
I keep adding W M WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 3 years ago
WM and mining BITCOIN with their electric power
👍️0
weedtrader420 weedtrader420 3 years ago
Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO WM$ 8 )-“
👍️0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Waste Management WOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 3 years ago
W M Hurricane to clean up
👍️0
weedtrader420 weedtrader420 3 years ago
$200. Coming quickly
👍️0
weedtrader420 weedtrader420 3 years ago
Waste management will clean up any hurricanes WOOHOOOOOO W. M.
👍️0
weedtrader420 weedtrader420 4 years ago
WM $$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back
👍️0
weedtrader420 weedtrader420 4 years ago
WM $200 Club coming
👍️0
weedtrader420 weedtrader420 4 years ago
W M up over 50% six months
👍️0
weedtrader420 weedtrader420 4 years ago
Double your money here in the next year very safe market sucks. Turning trash into Cash
👍️0
mccc mccc 4 years ago
So this is the new group that weedwacker is trying to scam and hustle. BEWARE!
👍️0
weedtrader420 weedtrader420 4 years ago
Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo
👍️0
weedtrader420 weedtrader420 4 years ago
Some major Buying going on here. WM Can power cryptocurrency mining
👍️0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining
👍️0
weedtrader420 weedtrader420 4 years ago
We’re taking W M to $200 WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
W M Buying more shares on the dip 8 )-“ Woohoooooo
👍️0
weedtrader420 weedtrader420 4 years ago
W M $150 TARGET PRICE TODAY WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
W M $ over $145 WOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 4 years ago
Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash
👍️0
weedtrader420 weedtrader420 4 years ago
I’ve been buying and holding WM & RACE &CROX
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

👍️0
weedtrader420 weedtrader420 4 years ago
I’m that big green line on the board Lol
👍️0
weedtrader420 weedtrader420 4 years ago
I’m adding WOOHOOOOOO
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows
👍️0
weedtrader420 weedtrader420 4 years ago
W M $200 TARGET PRICE Easy money
👍️0
weedtrader420 weedtrader420 4 years ago
WM Could be a space play $250 TARGET PRICE WOOHOOOOOO
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
WM-time to cash this one in

👍️0
pack10 pack10 4 years ago
Just happen to be on line. Thanks for the links, I'll check them out.
👍️0
Phosphene Phosphene 4 years ago
Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.
👍️0
pack10 pack10 4 years ago
I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!
👍️0
Phosphene Phosphene 5 years ago
Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/
👍️0
T695 T695 5 years ago
5-15 thst is
👍️0

Your Recent History

Delayed Upgrade Clock