Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.30 | 67.30 | 46.10 | 65.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 58.90 | 62.30 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.20 | 57.40 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.30 | 52.30 | 50.50 | 50.80 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 44.30 | 47.20 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.40 | 42.40 | 37.98 | 40.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 34.40 | 37.30 | 28.96 | 35.85 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 29.80 | 32.30 | 29.79 | 31.05 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 20.20 | 21.90 | 20.30 | 21.05 | 0.00 | 0.00 % | 0 | 139 | - |
220.00 | 10.90 | 11.50 | 11.60 | 11.20 | 0.00 | 0.00 % | 0 | 303 | - |
230.00 | 3.90 | 4.30 | 4.00 | 4.10 | -0.35 | -8.05 % | 19 | 1,021 | 12:43:49 |
240.00 | 0.65 | 0.85 | 0.85 | 0.75 | -0.05 | -5.56 % | 34 | 1,247 | 12:20:22 |
250.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 4 | 86 | 12:01:18 |
260.00 | 0.05 | 0.35 | 0.19 | 0.20 | 0.14 | 280.00 % | 1 | 14 | 10:00:18 |
270.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.08 | -61.54 % | 10 | 42 | 11:20:52 |
185.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
210.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.09 | -22.50 % | 7 | 229 | 12:16:52 |
220.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.11 | -8.73 % | 32 | 429 | 13:02:31 |
230.00 | 4.00 | 4.40 | 3.70 | 4.20 | -0.70 | -15.91 % | 15 | 176 | 11:54:21 |
240.00 | 10.70 | 11.20 | 10.48 | 10.95 | -0.55 | -4.99 % | 1 | 20 | 09:54:13 |
250.00 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 28.80 | 31.10 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.40 | 41.30 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.20 | 51.40 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.50 | 61.30 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.30 | 71.30 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions