We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 21 | Day's Range | 0.55 - 1.10 |
| Open | 1.10 | Prev Close | 2.19 | Last Trade | 1/14/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.90 | 5.20 | 3.09 | 0.00 % | 0 | 127 |
| 54.00 | 3.90 | 4.30 | 3.70 | 78.74 % | 43 | 74 |
| 55.00 | 3.10 | 3.30 | 3.16 | 137.59 % | 96 | 5,716 |
| 56.00 | 2.15 | 2.30 | 2.40 | 220.00 % | 58 | 132 |
| 57.00 | 1.25 | 1.45 | 1.35 | 350.00 % | 160 | 262 |
| 58.00 | 0.50 | 0.70 | 0.65 | 364.29 % | 134 | 249 |
| 59.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 272 | 14 |
| 60.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 1,479 | 9,683 |
| 61.00 | 0.05 | 2.15 | 0.11 | 120.00 % | 123 | 2 |
| 62.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 47 |
| 54.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 125 |
| 55.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 60 | 2,241 |
| 56.00 | 0.10 | 0.15 | 0.13 | -81.69 % | 5 | 10 |
| 57.00 | 0.20 | 0.30 | 0.28 | -80.28 % | 11 | 30 |
| 58.00 | 0.55 | 0.85 | 0.60 | -72.60 % | 9 | 21 |
| 59.00 | 0.20 | 1.45 | 1.10 | 0.00 % | 2 | 0 |
| 60.00 | 1.20 | 2.10 | 2.28 | -31.74 % | 2 | 2 |
| 61.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
