Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.90 | 27.70 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 22.50 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 14.50 | 17.70 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 9.90 | 12.90 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 7.20 | 9.10 | 4.50 | 0.00 % | 0 | 22 |
| 135.00 | 4.60 | 5.90 | 3.00 | 0.00 % | 0 | 19 |
| 140.00 | 2.35 | 3.00 | 2.50 | 25.00 % | 4 | 313 |
| 145.00 | 1.00 | 3.30 | 0.90 | 0.00 % | 0 | 40 |
| 150.00 | 0.15 | 1.70 | 0.42 | 0.00 % | 0 | 23 |
| 155.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.10 | 0.85 | 0.90 | 0.00 % | 0 | 59 |
| 120.00 | 0.50 | 1.35 | 1.55 | 0.00 % | 0 | 136 |
| 125.00 | 1.00 | 1.60 | 2.15 | 0.00 % | 0 | 60 |
| 130.00 | 1.95 | 2.75 | 4.20 | 0.00 % | 0 | 165 |
| 135.00 | 3.70 | 4.90 | 4.93 | -26.75 % | 1 | 68 |
| 140.00 | 6.50 | 9.00 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 10.00 | 12.20 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 13.90 | 16.60 | 15.45 | 0.00 % | 0 | 59 |
| 155.00 | 18.70 | 21.90 | 6.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
