Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.20 | 29.30 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 23.90 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 15.60 | 18.80 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 11.90 | 13.80 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 8.60 | 10.10 | 4.50 | 0.00 % | 0 | 22 |
| 135.00 | 5.60 | 6.50 | 3.00 | 0.00 % | 0 | 19 |
| 140.00 | 3.20 | 3.50 | 3.38 | 69.00 % | 31 | 313 |
| 145.00 | 1.70 | 2.30 | 0.90 | 0.00 % | 0 | 40 |
| 150.00 | 0.15 | 1.70 | 0.42 | 0.00 % | 0 | 23 |
| 155.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.20 | 0.40 | 0.90 | 0.00 % | 0 | 59 |
| 120.00 | 0.50 | 1.10 | 0.70 | -54.84 % | 3 | 136 |
| 125.00 | 0.95 | 1.25 | 2.15 | 0.00 % | 0 | 60 |
| 130.00 | 2.00 | 2.30 | 4.20 | 0.00 % | 0 | 165 |
| 135.00 | 3.60 | 4.30 | 6.73 | 0.00 % | 0 | 68 |
| 140.00 | 6.00 | 6.50 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 8.90 | 10.30 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 12.40 | 15.80 | 15.45 | 0.00 % | 0 | 59 |
| 155.00 | 17.20 | 20.30 | 6.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
