Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 5,835 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 2,257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 1,394 |
| 85.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,067 |
| 86.00 | 3.50 | 3.65 | 3.20 | -22.89 % | 90 | 866 |
| 87.00 | 2.37 | 2.67 | 2.57 | -25.94 % | 208 | 1,415 |
| 88.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 1,715 |
| 89.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 3,023 |
| 90.00 | 0.44 | 0.51 | 0.45 | -59.82 % | 5,343 | 3,473 |
| 91.00 | 0.20 | 0.23 | 0.21 | -66.13 % | 7,638 | 2,892 |
| 92.00 | 0.11 | 0.12 | 0.12 | -63.64 % | 5,835 | 2,257 |
| 93.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 182 | 1,035 |
| 85.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 272 | 1,717 |
| 86.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 397 | 1,168 |
| 87.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 763 | 1,611 |
| 88.00 | 0.16 | 0.18 | 0.18 | 38.46 % | 3,672 | 1,984 |
| 89.00 | 0.40 | 0.44 | 0.45 | 66.67 % | 4,376 | 2,568 |
| 90.00 | 0.89 | 0.96 | 1.00 | 81.82 % | 2,381 | 2,213 |
| 91.00 | 1.63 | 1.74 | 1.86 | 82.35 % | 902 | 970 |
| 92.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 265 |
| 93.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
