
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.40 | 12.40 | 11.08 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 9.00 | 9.85 | 9.78 | 9.425 | -0.32 | -3.17 % | 2 | 0 | 3/27/2025 |
77.00 | 8.10 | 9.75 | 8.74 | 8.925 | -0.16 | -1.80 % | 42 | 0 | 3/27/2025 |
78.00 | 6.95 | 7.75 | 7.34 | 7.35 | 0.00 | 0.00 % | 0 | 49 | - |
79.00 | 6.45 | 6.85 | 6.45 | 6.65 | 0.35 | 5.74 % | 2 | 9 | 3/27/2025 |
80.00 | 4.95 | 6.75 | 6.55 | 5.85 | 1.15 | 21.30 % | 15 | 39 | 3/27/2025 |
81.00 | 4.10 | 5.75 | 4.61 | 4.925 | 0.56 | 13.83 % | 4 | 466 | 3/27/2025 |
82.00 | 2.98 | 3.75 | 3.45 | 3.365 | 0.45 | 15.00 % | 5 | 131 | 3/27/2025 |
83.00 | 2.57 | 2.92 | 3.14 | 2.745 | 0.94 | 42.73 % | 66 | 273 | 3/27/2025 |
84.00 | 1.56 | 1.79 | 1.75 | 1.675 | 0.25 | 16.67 % | 232 | 710 | 3/27/2025 |
85.00 | 0.82 | 1.08 | 0.86 | 0.95 | 0.08 | 10.26 % | 2,052 | 1,808 | 3/27/2025 |
86.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.03 | -9.38 % | 5,614 | 4,046 | 3/27/2025 |
87.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.05 | -41.67 % | 3,957 | 4,503 | 3/27/2025 |
88.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,415 | 3,231 | 3/27/2025 |
89.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 212 | 2,360 | 3/27/2025 |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 271 | 2,964 | 3/27/2025 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 322 | 1,314 | 3/27/2025 |
92.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 1,395 | 3/27/2025 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 583 | 3/27/2025 |
94.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 32 | 551 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 861 | - |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 78 | 3/27/2025 |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 1,834 | 3/27/2025 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 59 | 3/27/2025 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 71 | 2,325 | 3/27/2025 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 519 | 781 | 3/27/2025 |
82.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.05 | -83.33 % | 168 | 1,120 | 3/27/2025 |
83.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.10 | -83.33 % | 399 | 1,397 | 3/27/2025 |
84.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.19 | -79.17 % | 597 | 2,666 | 3/27/2025 |
85.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.39 | -66.10 % | 2,307 | 2,735 | 3/27/2025 |
86.00 | 0.61 | 0.67 | 0.66 | 0.64 | -0.49 | -42.61 % | 834 | 3,330 | 3/27/2025 |
87.00 | 1.30 | 2.08 | 1.15 | 1.69 | -0.72 | -38.50 % | 79 | 929 | 3/27/2025 |
88.00 | 2.32 | 2.46 | 2.06 | 2.39 | -1.04 | -33.55 % | 24 | 521 | 3/27/2025 |
89.00 | 3.25 | 3.50 | 3.30 | 3.375 | -0.93 | -21.99 % | 6 | 286 | 3/27/2025 |
90.00 | 4.30 | 4.55 | 4.25 | 4.425 | -0.97 | -18.58 % | 35 | 247 | 3/27/2025 |
91.00 | 5.30 | 5.50 | 5.25 | 5.40 | -0.73 | -12.21 % | 4 | 147 | 3/27/2025 |
92.00 | 6.25 | 7.20 | 6.02 | 6.725 | -1.13 | -15.80 % | 7 | 34 | 3/27/2025 |
93.00 | 7.25 | 7.70 | 7.70 | 7.475 | 0.00 | 0.00 % | 0 | 25 | - |
94.00 | 8.30 | 8.50 | 7.90 | 8.40 | -1.25 | -13.66 % | 563 | 365 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions